시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
102,400 |
8,800 |
-7.92% |
223,358.00 |
23,752,155,100 |
| 15.07 |
102,500 |
8,700 |
-7.83% |
223,351.00 |
23,751,438,300 |
| 15.07 |
102,400 |
8,800 |
-7.92% |
223,279.00 |
23,744,058,300 |
| 15.07 |
102,400 |
8,800 |
-7.92% |
223,212.00 |
23,737,197,500 |
| 15.07 |
102,400 |
8,800 |
-7.92% |
223,197.00 |
23,735,661,500 |
| 15.06 |
102,300 |
8,900 |
-8.01% |
222,867.00 |
23,701,876,800 |
| 15.06 |
102,300 |
8,900 |
-8.01% |
222,853.00 |
23,700,444,600 |
| 15.06 |
102,400 |
8,800 |
-7.92% |
222,831.00 |
23,698,194,000 |
| 15.06 |
102,400 |
8,800 |
-7.92% |
222,365.00 |
23,650,475,600 |
| 15.06 |
102,600 |
8,600 |
-7.74% |
221,844.00 |
23,597,075,100 |