시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
102,800 |
8,400 |
-7.56% |
228,976.00 |
24,328,647,000 |
| 15.16 |
102,800 |
8,400 |
-7.56% |
228,922.00 |
24,323,095,800 |
| 15.16 |
102,800 |
8,400 |
-7.56% |
228,851.00 |
24,315,797,000 |
| 15.16 |
102,900 |
8,300 |
-7.47% |
228,827.00 |
24,313,329,800 |
| 15.16 |
102,800 |
8,400 |
-7.56% |
228,602.00 |
24,290,198,800 |
| 15.16 |
102,700 |
8,500 |
-7.65% |
228,597.00 |
24,289,685,100 |
| 15.15 |
102,700 |
8,500 |
-7.65% |
228,490.00 |
24,278,696,200 |
| 15.15 |
102,700 |
8,500 |
-7.65% |
228,417.00 |
24,271,199,100 |
| 15.15 |
102,700 |
8,500 |
-7.65% |
228,384.00 |
24,267,806,900 |
| 15.15 |
102,800 |
8,400 |
-7.56% |
228,380.00 |
24,267,396,100 |