시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
102,400 |
8,800 |
-7.92% |
225,833.00 |
24,005,739,100 |
| 15.10 |
102,400 |
8,800 |
-7.92% |
225,552.00 |
23,976,964,600 |
| 15.10 |
102,500 |
8,700 |
-7.83% |
225,192.00 |
23,940,077,400 |
| 15.09 |
102,400 |
8,800 |
-7.92% |
225,191.00 |
23,939,974,900 |
| 15.09 |
102,400 |
8,800 |
-7.92% |
225,165.00 |
23,937,312,300 |
| 15.09 |
102,300 |
8,900 |
-8.01% |
225,118.00 |
23,932,495,400 |
| 15.09 |
102,400 |
8,800 |
-7.92% |
225,002.00 |
23,920,624,000 |
| 15.09 |
102,400 |
8,800 |
-7.92% |
224,654.00 |
23,884,988,800 |
| 15.09 |
102,500 |
8,700 |
-7.83% |
224,625.00 |
23,882,016,400 |
| 15.09 |
102,600 |
8,600 |
-7.74% |
224,619.00 |
23,881,401,400 |