시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
102,600 |
8,600 |
-7.74% |
226,791.00 |
24,104,000,700 |
| 15.11 |
102,700 |
8,500 |
-7.65% |
226,691.00 |
24,093,740,700 |
| 15.11 |
102,600 |
8,600 |
-7.74% |
226,636.00 |
24,088,092,200 |
| 15.11 |
102,600 |
8,600 |
-7.74% |
226,623.00 |
24,086,758,400 |
| 15.11 |
102,600 |
8,600 |
-7.74% |
226,553.00 |
24,079,576,400 |
| 15.11 |
102,500 |
8,700 |
-7.83% |
226,550.00 |
24,079,268,600 |
| 15.11 |
102,600 |
8,600 |
-7.74% |
226,399.00 |
24,063,779,200 |
| 15.10 |
102,600 |
8,600 |
-7.74% |
226,316.00 |
24,055,260,100 |
| 15.10 |
102,600 |
8,600 |
-7.74% |
226,014.00 |
24,024,285,200 |
| 15.10 |
102,500 |
8,700 |
-7.83% |
225,991.00 |
24,021,927,200 |