| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 92,200 | 100 | +0.10% | 4,374.00 | 402,440,600 |
| 15.19 | 91,800 | 300 | -0.33% | 4,235.00 | 389,624,800 |
| 15.19 | 91,800 | 300 | -0.33% | 4,232.00 | 389,349,400 |
| 15.19 | 91,800 | 300 | -0.33% | 4,231.00 | 389,257,600 |
| 15.19 | 91,900 | 200 | -0.22% | 4,209.00 | 387,236,300 |
| 15.18 | 91,900 | 200 | -0.22% | 4,130.00 | 379,977,300 |
| 15.18 | 91,900 | 200 | -0.22% | 4,128.00 | 379,793,400 |
| 15.18 | 91,900 | 200 | -0.22% | 4,123.00 | 379,333,900 |
| 15.18 | 91,900 | 200 | -0.22% | 4,002.00 | 368,213,500 |
| 15.17 | 92,000 | 100 | -0.11% | 3,999.00 | 367,937,600 |