| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 92,500 | 600 | -0.65% | 6,605.00 | 610,218,400 |
| 14.51 | 92,500 | 600 | -0.65% | 6,604.00 | 610,125,900 |
| 14.50 | 92,400 | 700 | -0.76% | 6,536.00 | 603,836,300 |
| 14.50 | 92,400 | 700 | -0.76% | 6,522.00 | 602,542,700 |
| 14.50 | 92,400 | 700 | -0.76% | 6,495.00 | 600,047,900 |
| 14.44 | 92,000 | 1,100 | -1.19% | 5,968.00 | 551,383,500 |
| 14.44 | 92,000 | 1,100 | -1.19% | 5,915.00 | 546,507,500 |
| 14.41 | 92,100 | 1,000 | -1.08% | 5,884.00 | 543,655,000 |
| 14.41 | 92,100 | 1,000 | -1.08% | 5,865.00 | 541,905,100 |
| 14.39 | 92,200 | 900 | -0.97% | 5,825.00 | 538,221,100 |