| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 92,300 | 800 | -0.86% | 7,443.00 | 687,572,200 |
| 15.19 | 92,400 | 700 | -0.76% | 7,390.00 | 682,680,300 |
| 15.19 | 92,300 | 800 | -0.86% | 7,389.00 | 682,587,900 |
| 15.18 | 92,400 | 700 | -0.76% | 7,388.00 | 682,495,600 |
| 15.18 | 92,500 | 600 | -0.65% | 7,384.00 | 682,126,000 |
| 15.18 | 92,500 | 600 | -0.65% | 7,383.00 | 682,033,500 |
| 15.17 | 92,500 | 600 | -0.65% | 7,382.00 | 681,941,000 |
| 15.15 | 92,500 | 600 | -0.65% | 7,299.00 | 674,279,500 |
| 15.15 | 92,500 | 600 | -0.65% | 7,298.00 | 674,187,000 |
| 15.14 | 92,500 | 600 | -0.65% | 7,289.00 | 673,356,100 |