| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 92,300 | 800 | -0.86% | 7,287.00 | 673,171,100 |
| 15.12 | 92,300 | 800 | -0.86% | 7,272.00 | 671,786,600 |
| 15.10 | 92,200 | 900 | -0.97% | 7,268.00 | 671,417,400 |
| 15.08 | 92,500 | 600 | -0.65% | 7,264.00 | 671,048,600 |
| 15.00 | 92,200 | 900 | -0.97% | 7,222.00 | 667,163,600 |
| 15.00 | 92,500 | 600 | -0.65% | 7,221.00 | 667,071,400 |
| 14.59 | 92,200 | 900 | -0.97% | 7,220.00 | 666,978,900 |
| 14.58 | 92,300 | 800 | -0.86% | 7,130.00 | 658,680,900 |
| 14.54 | 92,500 | 600 | -0.65% | 6,630.00 | 612,530,900 |
| 14.53 | 92,500 | 600 | -0.65% | 6,606.00 | 610,310,900 |