| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 92,200 | 900 | -0.97% | 5,820.00 | 537,760,100 |
| 14.30 | 92,200 | 900 | -0.97% | 5,812.00 | 537,022,500 |
| 14.27 | 92,200 | 900 | -0.97% | 5,805.00 | 536,377,100 |
| 14.27 | 92,200 | 900 | -0.97% | 5,804.00 | 536,284,900 |
| 14.25 | 92,100 | 1,000 | -1.08% | 5,795.00 | 535,455,100 |
| 14.22 | 92,200 | 900 | -0.97% | 5,785.00 | 534,534,100 |
| 14.22 | 92,200 | 900 | -0.97% | 5,784.00 | 534,441,900 |
| 14.11 | 92,100 | 1,000 | -1.08% | 5,783.00 | 534,349,700 |
| 14.09 | 92,100 | 1,000 | -1.08% | 5,761.00 | 532,323,500 |
| 14.08 | 92,100 | 1,000 | -1.08% | 5,750.00 | 531,310,400 |