| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 92,100 | 1,000 | -1.08% | 5,740.00 | 530,389,400 |
| 14.06 | 92,100 | 1,000 | -1.08% | 5,737.00 | 530,113,100 |
| 14.04 | 92,100 | 1,000 | -1.08% | 5,736.00 | 530,021,000 |
| 14.04 | 92,100 | 1,000 | -1.08% | 5,722.00 | 528,731,600 |
| 13.59 | 92,100 | 1,000 | -1.08% | 5,712.00 | 527,810,600 |
| 13.59 | 92,100 | 1,000 | -1.08% | 5,702.00 | 526,889,600 |
| 13.54 | 92,200 | 900 | -0.97% | 5,700.00 | 526,705,400 |
| 13.43 | 92,200 | 900 | -0.97% | 5,689.00 | 525,691,200 |
| 13.43 | 92,200 | 900 | -0.97% | 5,688.00 | 525,599,000 |
| 13.43 | 92,300 | 800 | -0.86% | 5,670.00 | 523,939,400 |