| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 92,000 | 1,100 | -1.19% | 5,490.00 | 507,358,900 |
| 13.12 | 91,800 | 1,300 | -1.40% | 5,489.00 | 507,266,900 |
| 13.11 | 91,800 | 1,300 | -1.40% | 5,470.00 | 505,522,700 |
| 13.11 | 92,100 | 1,000 | -1.08% | 4,927.00 | 455,619,800 |
| 13.08 | 92,100 | 1,000 | -1.08% | 4,926.00 | 455,527,700 |
| 13.08 | 92,200 | 900 | -0.97% | 4,913.00 | 454,330,400 |
| 13.04 | 92,100 | 1,000 | -1.08% | 4,813.00 | 445,110,400 |
| 13.03 | 92,200 | 900 | -0.97% | 4,792.00 | 443,176,300 |
| 13.00 | 92,200 | 900 | -0.97% | 4,787.00 | 442,715,300 |
| 13.00 | 92,200 | 900 | -0.97% | 4,785.00 | 442,530,900 |