시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.16 |
92,000 |
1,100 |
-1.19% |
4,712.00 |
435,807,700 |
| 12.13 |
92,000 |
1,100 |
-1.19% |
4,612.00 |
426,607,700 |
| 12.13 |
92,100 |
1,000 |
-1.08% |
4,609.00 |
426,331,600 |
| 12.13 |
92,100 |
1,000 |
-1.08% |
4,608.00 |
426,239,500 |
| 12.06 |
92,200 |
900 |
-0.97% |
4,588.00 |
424,397,500 |
| 12.02 |
92,000 |
1,100 |
-1.19% |
4,587.00 |
424,305,300 |
| 12.02 |
92,100 |
1,000 |
-1.08% |
4,493.00 |
415,657,300 |
| 12.01 |
92,100 |
1,000 |
-1.08% |
4,455.00 |
412,157,500 |
| 12.01 |
92,100 |
1,000 |
-1.08% |
4,445.00 |
411,236,500 |
| 12.01 |
92,100 |
1,000 |
-1.08% |
4,391.00 |
406,263,100 |