| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 92,300 | 800 | -0.86% | 5,669.00 | 523,847,100 |
| 13.36 | 92,200 | 900 | -0.97% | 5,668.00 | 523,754,800 |
| 13.35 | 92,300 | 800 | -0.86% | 5,663.00 | 523,293,800 |
| 13.33 | 92,300 | 800 | -0.86% | 5,662.00 | 523,201,500 |
| 13.31 | 92,200 | 900 | -0.97% | 5,661.00 | 523,109,200 |
| 13.31 | 92,100 | 1,000 | -1.08% | 5,660.00 | 523,017,000 |
| 13.26 | 92,200 | 900 | -0.97% | 5,655.00 | 522,556,500 |
| 13.22 | 92,200 | 900 | -0.97% | 5,653.00 | 522,372,100 |
| 13.20 | 92,000 | 1,100 | -1.19% | 5,551.00 | 512,968,100 |
| 13.16 | 91,900 | 1,200 | -1.29% | 5,518.00 | 509,932,100 |