| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,640 | 10 | -0.18% | 53,597.00 | 303,432,110 |
| 15.19 | 5,640 | 10 | -0.18% | 52,461.00 | 297,025,070 |
| 15.19 | 5,650 | 0 | 0.00% | 52,444.00 | 296,929,190 |
| 15.19 | 5,640 | 10 | -0.18% | 52,437.00 | 296,889,690 |
| 15.19 | 5,650 | 0 | 0.00% | 52,397.00 | 296,664,080 |
| 15.19 | 5,640 | 10 | -0.18% | 52,364.00 | 296,477,940 |
| 15.19 | 5,650 | 0 | 0.00% | 52,345.00 | 296,370,780 |
| 15.19 | 5,650 | 0 | 0.00% | 52,309.00 | 296,167,730 |
| 15.18 | 5,640 | 10 | -0.18% | 52,308.00 | 296,162,080 |
| 15.18 | 5,650 | 0 | 0.00% | 52,307.00 | 296,156,440 |