| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 6,740 | 10 | +0.14% | 32,829.00 | 222,659,090 |
| 15.10 | 6,790 | 60 | +0.89% | 32,825.00 | 222,632,050 |
| 15.10 | 6,740 | 10 | +0.14% | 32,823.00 | 222,618,470 |
| 15.08 | 6,780 | 50 | +0.74% | 32,783.00 | 222,348,770 |
| 15.06 | 6,790 | 60 | +0.89% | 32,483.00 | 220,314,770 |
| 15.05 | 6,780 | 50 | +0.74% | 32,481.00 | 220,301,190 |
| 15.05 | 6,780 | 50 | +0.74% | 32,437.00 | 220,002,870 |
| 15.03 | 6,790 | 60 | +0.89% | 32,281.00 | 218,945,190 |
| 15.02 | 6,780 | 50 | +0.74% | 32,279.00 | 218,931,610 |
| 14.55 | 6,790 | 60 | +0.89% | 32,259.00 | 218,796,010 |