시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
6,680 |
200 |
-2.91% |
1,373,146.00 |
9,978,797,790 |
| 15.14 |
6,680 |
200 |
-2.91% |
1,373,076.00 |
9,978,330,190 |
| 15.14 |
6,680 |
200 |
-2.91% |
1,372,799.00 |
9,976,479,830 |
| 15.14 |
6,680 |
200 |
-2.91% |
1,372,432.00 |
9,974,028,270 |
| 15.14 |
6,690 |
190 |
-2.77% |
1,371,663.00 |
9,968,896,020 |
| 15.13 |
6,680 |
200 |
-2.91% |
1,371,339.00 |
9,966,729,850 |
| 15.13 |
6,680 |
200 |
-2.91% |
1,371,328.00 |
9,966,656,370 |
| 15.12 |
6,670 |
210 |
-3.06% |
1,371,275.00 |
9,966,302,670 |
| 15.12 |
6,690 |
190 |
-2.77% |
1,371,190.00 |
9,965,735,720 |
| 15.12 |
6,670 |
210 |
-3.06% |
1,370,690.00 |
9,962,390,720 |