시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
6,670 |
210 |
-3.06% |
1,383,920.00 |
10,050,643,830 |
| 15.18 |
6,660 |
220 |
-3.20% |
1,383,475.00 |
10,047,680,030 |
| 15.18 |
6,660 |
220 |
-3.20% |
1,382,856.00 |
10,043,557,490 |
| 15.17 |
6,660 |
220 |
-3.20% |
1,382,802.00 |
10,043,197,850 |
| 15.17 |
6,660 |
220 |
-3.20% |
1,382,725.00 |
10,042,685,030 |
| 15.17 |
6,670 |
210 |
-3.06% |
1,382,704.00 |
10,042,545,160 |
| 15.17 |
6,670 |
210 |
-3.06% |
1,382,180.00 |
10,039,050,080 |
| 15.17 |
6,670 |
210 |
-3.06% |
1,382,175.00 |
10,039,016,730 |
| 15.16 |
6,660 |
220 |
-3.20% |
1,382,141.00 |
10,038,789,850 |
| 15.16 |
6,670 |
210 |
-3.06% |
1,381,331.00 |
10,033,391,030 |