시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
6,760 |
120 |
-1.75% |
1,354,929.00 |
9,856,676,290 |
| 15.03 |
6,760 |
120 |
-1.75% |
1,353,810.00 |
9,849,111,850 |
| 15.03 |
6,750 |
130 |
-1.89% |
1,353,600.00 |
9,847,692,250 |
| 15.03 |
6,750 |
130 |
-1.89% |
1,353,416.00 |
9,846,450,610 |
| 15.03 |
6,740 |
140 |
-2.04% |
1,353,412.00 |
9,846,423,610 |
| 15.03 |
6,720 |
160 |
-2.33% |
1,353,016.00 |
9,843,755,690 |
| 15.03 |
6,730 |
150 |
-2.19% |
1,351,785.00 |
9,835,483,270 |
| 15.02 |
6,730 |
150 |
-2.19% |
1,351,703.00 |
9,834,932,210 |
| 15.02 |
6,720 |
160 |
-2.33% |
1,351,683.00 |
9,834,797,610 |
| 15.02 |
6,720 |
160 |
-2.33% |
1,351,668.00 |
9,834,696,810 |