| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 6,800 | 80 | +1.19% | 13,275.00 | 89,782,400 |
| 12.38 | 6,740 | 20 | +0.29% | 13,273.00 | 89,768,840 |
| 12.35 | 6,740 | 20 | +0.29% | 13,243.00 | 89,566,640 |
| 12.32 | 6,770 | 50 | +0.74% | 13,128.00 | 88,791,010 |
| 12.30 | 6,770 | 50 | +0.74% | 13,100.00 | 88,601,450 |
| 12.24 | 6,770 | 50 | +0.74% | 13,099.00 | 88,594,680 |
| 12.23 | 6,770 | 50 | +0.74% | 13,098.00 | 88,587,910 |
| 12.23 | 6,770 | 50 | +0.74% | 13,097.00 | 88,581,140 |
| 12.22 | 6,770 | 50 | +0.74% | 13,096.00 | 88,574,370 |
| 12.22 | 6,770 | 50 | +0.74% | 13,095.00 | 88,567,600 |