| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 6,790 | 70 | +1.04% | 10,826.00 | 73,223,490 |
| 10.48 | 6,800 | 80 | +1.19% | 10,825.00 | 73,216,700 |
| 10.48 | 6,810 | 90 | +1.33% | 10,824.00 | 73,209,900 |
| 10.47 | 6,790 | 70 | +1.04% | 10,809.00 | 73,107,750 |
| 10.47 | 6,790 | 70 | +1.04% | 10,808.00 | 73,100,960 |
| 10.47 | 6,790 | 70 | +1.04% | 10,807.00 | 73,094,170 |
| 10.47 | 6,790 | 70 | +1.04% | 10,806.00 | 73,087,380 |
| 10.47 | 6,790 | 70 | +1.04% | 10,805.00 | 73,080,590 |
| 10.46 | 6,790 | 70 | +1.04% | 10,804.00 | 73,073,800 |
| 10.46 | 6,790 | 70 | +1.04% | 10,803.00 | 73,067,010 |