| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 6,760 | 40 | +0.59% | 15,425.00 | 104,250,420 |
| 12.50 | 6,740 | 20 | +0.29% | 15,330.00 | 103,608,220 |
| 12.48 | 6,760 | 40 | +0.59% | 15,329.00 | 103,601,480 |
| 12.48 | 6,720 | 0 | 0.00% | 15,326.00 | 103,581,250 |
| 12.47 | 6,730 | 10 | +0.14% | 14,026.00 | 94,841,900 |
| 12.47 | 6,740 | 20 | +0.29% | 13,726.00 | 92,822,540 |
| 12.42 | 6,740 | 20 | +0.29% | 13,476.00 | 91,137,540 |
| 12.41 | 6,740 | 20 | +0.29% | 13,376.00 | 90,463,540 |
| 12.41 | 6,760 | 40 | +0.59% | 13,295.00 | 89,917,600 |
| 12.40 | 6,760 | 40 | +0.59% | 13,276.00 | 89,789,160 |