시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,620 |
260 |
-3.78% |
1,408,293.00 |
10,212,162,020 |
| 15.19 |
6,650 |
230 |
-3.35% |
1,390,164.00 |
10,092,148,040 |
| 15.19 |
6,640 |
240 |
-3.49% |
1,389,314.00 |
10,086,503,960 |
| 15.19 |
6,650 |
230 |
-3.35% |
1,389,189.00 |
10,085,673,960 |
| 15.19 |
6,640 |
240 |
-3.49% |
1,388,113.00 |
10,078,530,020 |
| 15.19 |
6,650 |
230 |
-3.35% |
1,386,858.00 |
10,070,196,170 |
| 15.18 |
6,660 |
220 |
-3.20% |
1,385,135.00 |
10,058,738,220 |
| 15.18 |
6,660 |
220 |
-3.20% |
1,385,124.00 |
10,058,664,960 |
| 15.18 |
6,670 |
210 |
-3.06% |
1,384,411.00 |
10,053,915,150 |
| 15.18 |
6,670 |
210 |
-3.06% |
1,384,021.00 |
10,051,317,500 |