| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 6,760 | 40 | +0.59% | 10,542.00 | 70,836,690 |
| 13.21 | 6,730 | 10 | +0.14% | 10,540.00 | 70,823,180 |
| 13.17 | 6,730 | 10 | +0.14% | 10,539.00 | 70,816,450 |
| 13.17 | 6,730 | 10 | +0.14% | 10,538.00 | 70,809,720 |
| 13.17 | 6,720 | 0 | 0.00% | 10,536.00 | 70,796,260 |
| 13.16 | 6,740 | 20 | +0.29% | 10,221.00 | 68,679,460 |
| 13.16 | 6,720 | 0 | 0.00% | 10,220.00 | 68,672,720 |
| 13.15 | 6,760 | 40 | +0.59% | 8,535.00 | 57,340,830 |
| 13.11 | 6,760 | 40 | +0.59% | 8,366.00 | 56,198,390 |
| 13.11 | 6,750 | 30 | +0.44% | 8,359.00 | 56,151,070 |