시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 08.30 |
155,700 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
155,700 |
600 |
+0.38% |
31,527.00 |
4,868,168,800 |
| 15.19 |
155,400 |
300 |
+0.19% |
30,514.00 |
4,710,444,700 |
| 15.19 |
155,400 |
300 |
+0.19% |
30,498.00 |
4,707,958,300 |
| 15.19 |
155,400 |
300 |
+0.19% |
30,488.00 |
4,706,404,300 |
| 15.19 |
155,500 |
400 |
+0.25% |
30,487.00 |
4,706,248,900 |
| 15.18 |
155,500 |
400 |
+0.25% |
30,459.00 |
4,701,894,900 |
| 15.18 |
155,500 |
400 |
+0.25% |
30,446.00 |
4,699,873,400 |
| 15.18 |
155,400 |
300 |
+0.19% |
29,981.00 |
4,627,570,000 |
| 15.18 |
155,400 |
300 |
+0.19% |
29,977.00 |
4,626,948,400 |