| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 4,115 | 5 | +0.12% | 16,516.00 | 67,348,905 |
| 11.42 | 4,110 | 0 | 0.00% | 16,016.00 | 65,291,405 |
| 11.41 | 4,110 | 0 | 0.00% | 16,008.00 | 65,258,525 |
| 11.38 | 4,110 | 0 | 0.00% | 15,979.00 | 65,139,335 |
| 11.10 | 4,105 | 5 | -0.13% | 15,950.00 | 65,020,145 |
| 11.03 | 4,130 | 20 | +0.48% | 15,949.00 | 65,016,040 |
| 11.00 | 4,130 | 20 | +0.48% | 15,849.00 | 64,603,040 |
| 10.58 | 4,130 | 20 | +0.48% | 15,707.00 | 64,016,580 |
| 10.55 | 4,135 | 25 | +0.60% | 15,694.00 | 63,962,890 |
| 10.51 | 4,145 | 35 | +0.85% | 15,693.00 | 63,958,755 |