| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,080 | 50 | +1.24% | 45,183.00 | 184,495,965 |
| 15.09 | 4,085 | 55 | +1.36% | 45,178.00 | 184,475,565 |
| 15.09 | 4,100 | 70 | +1.73% | 42,178.00 | 172,217,295 |
| 15.08 | 4,100 | 70 | +1.73% | 41,700.00 | 170,257,495 |
| 15.08 | 4,120 | 90 | +2.23% | 41,178.00 | 168,116,980 |
| 15.08 | 4,120 | 90 | +2.23% | 41,165.00 | 168,063,420 |
| 15.07 | 4,120 | 90 | +2.23% | 41,153.00 | 168,013,980 |
| 15.05 | 4,115 | 85 | +2.10% | 41,140.00 | 167,960,420 |
| 15.05 | 4,115 | 85 | +2.10% | 41,127.00 | 167,906,925 |
| 15.04 | 4,115 | 85 | +2.10% | 41,114.00 | 167,853,430 |