| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 4,175 | 65 | +1.58% | 29,741.00 | 122,097,935 |
| 15.09 | 4,175 | 65 | +1.58% | 29,720.00 | 122,010,260 |
| 15.09 | 4,175 | 65 | +1.58% | 29,625.00 | 121,613,635 |
| 15.09 | 4,175 | 65 | +1.58% | 29,473.00 | 120,979,285 |
| 15.08 | 4,175 | 65 | +1.58% | 29,264.00 | 120,106,710 |
| 15.08 | 4,175 | 65 | +1.58% | 29,258.00 | 120,081,660 |
| 15.06 | 4,170 | 60 | +1.45% | 29,232.00 | 119,973,110 |
| 15.06 | 4,175 | 65 | +1.58% | 29,220.00 | 119,923,070 |
| 15.06 | 4,170 | 60 | +1.45% | 29,211.00 | 119,885,495 |
| 15.05 | 4,175 | 65 | +1.58% | 29,180.00 | 119,756,225 |