| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 4,065 | 45 | -1.10% | 4,766.00 | 19,381,720 |
| 09.21 | 4,050 | 60 | -1.46% | 4,764.00 | 19,373,590 |
| 09.21 | 4,055 | 55 | -1.34% | 3,604.00 | 14,673,250 |
| 09.19 | 4,065 | 45 | -1.10% | 3,135.00 | 12,771,350 |
| 09.16 | 4,055 | 55 | -1.34% | 3,134.00 | 12,767,285 |
| 09.16 | 4,060 | 50 | -1.22% | 2,665.00 | 10,865,490 |
| 09.14 | 4,055 | 55 | -1.34% | 2,664.00 | 10,861,430 |
| 09.14 | 4,055 | 55 | -1.34% | 2,644.00 | 10,780,330 |
| 09.14 | 4,060 | 50 | -1.22% | 2,544.00 | 10,374,395 |
| 09.13 | 4,060 | 50 | -1.22% | 2,543.00 | 10,370,335 |