| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,170 | 60 | +1.45% | 29,178.00 | 119,747,880 |
| 15.04 | 4,170 | 60 | +1.45% | 29,168.00 | 119,706,180 |
| 15.02 | 4,165 | 55 | +1.33% | 29,068.00 | 119,289,180 |
| 15.02 | 4,165 | 55 | +1.33% | 28,868.00 | 118,456,180 |
| 15.02 | 4,170 | 60 | +1.45% | 28,821.00 | 118,260,195 |
| 15.02 | 4,170 | 60 | +1.45% | 28,804.00 | 118,189,305 |
| 15.01 | 4,145 | 35 | +0.85% | 28,803.00 | 118,185,135 |
| 15.01 | 4,165 | 55 | +1.33% | 28,435.00 | 116,655,885 |
| 15.00 | 4,165 | 55 | +1.33% | 28,135.00 | 115,406,385 |
| 14.59 | 4,160 | 50 | +1.21% | 28,125.00 | 115,364,735 |