| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,180 | 25 | -0.60% | 23,828.00 | 99,679,805 |
| 15.19 | 4,190 | 15 | -0.36% | 22,271.00 | 93,171,545 |
| 15.19 | 4,185 | 20 | -0.48% | 22,201.00 | 92,878,245 |
| 15.19 | 4,180 | 25 | -0.60% | 22,139.00 | 92,618,775 |
| 15.18 | 4,185 | 20 | -0.48% | 22,121.00 | 92,543,535 |
| 15.18 | 4,180 | 25 | -0.60% | 21,421.00 | 89,614,140 |
| 15.18 | 4,180 | 25 | -0.60% | 21,372.00 | 89,409,315 |
| 15.16 | 4,175 | 30 | -0.72% | 20,720.00 | 86,683,955 |
| 15.16 | 4,175 | 30 | -0.72% | 20,715.00 | 86,663,080 |
| 15.16 | 4,175 | 30 | -0.72% | 20,697.00 | 86,587,930 |