| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 4,410 | 0 | 0.00% | 3,248.00 | 14,343,440 |
| 11.07 | 4,415 | 5 | +0.11% | 2,997.00 | 13,235,380 |
| 11.00 | 4,415 | 5 | +0.11% | 2,971.00 | 13,120,590 |
| 11.00 | 4,420 | 10 | +0.22% | 2,970.00 | 13,116,175 |
| 10.57 | 4,420 | 10 | +0.22% | 2,853.00 | 12,599,035 |
| 10.51 | 4,420 | 10 | +0.22% | 2,842.00 | 12,550,415 |
| 10.50 | 4,420 | 10 | +0.22% | 2,806.00 | 12,391,295 |
| 10.40 | 4,420 | 10 | +0.22% | 2,805.00 | 12,386,875 |
| 10.39 | 4,420 | 10 | +0.22% | 2,757.00 | 12,174,715 |
| 10.30 | 4,430 | 20 | +0.45% | 2,727.00 | 12,042,115 |