| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 4,430 | 20 | +0.45% | 2,721.00 | 12,015,535 |
| 10.21 | 4,410 | 0 | 0.00% | 2,718.00 | 12,002,245 |
| 10.18 | 4,410 | 0 | 0.00% | 2,716.00 | 11,993,425 |
| 10.18 | 4,410 | 0 | 0.00% | 2,713.00 | 11,980,195 |
| 10.17 | 4,410 | 0 | 0.00% | 2,609.00 | 11,521,555 |
| 10.13 | 4,405 | 5 | -0.12% | 2,583.00 | 11,406,895 |
| 10.13 | 4,435 | 25 | +0.56% | 2,570.00 | 11,349,630 |
| 10.12 | 4,440 | 30 | +0.68% | 2,567.00 | 11,336,325 |
| 10.05 | 4,425 | 15 | +0.34% | 2,317.00 | 10,227,290 |
| 10.03 | 4,405 | 5 | -0.12% | 2,316.00 | 10,222,865 |