| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 4,410 | 0 | 0.00% | 4,477.00 | 19,767,360 |
| 12.03 | 4,410 | 0 | 0.00% | 4,427.00 | 19,546,860 |
| 11.48 | 4,410 | 0 | 0.00% | 4,425.00 | 19,538,040 |
| 11.44 | 4,430 | 20 | +0.45% | 3,863.00 | 17,059,520 |
| 11.42 | 4,415 | 5 | +0.11% | 3,862.00 | 17,055,090 |
| 11.40 | 4,415 | 5 | +0.11% | 3,762.00 | 16,613,590 |
| 11.38 | 4,410 | 0 | 0.00% | 3,610.00 | 15,942,510 |
| 11.37 | 4,410 | 0 | 0.00% | 3,590.00 | 15,854,310 |
| 11.35 | 4,415 | 5 | +0.11% | 3,490.00 | 15,413,310 |
| 11.09 | 4,430 | 20 | +0.45% | 3,448.00 | 15,227,610 |