| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 4,405 | 5 | -0.12% | 7,870.00 | 34,721,620 |
| 14.40 | 4,405 | 5 | -0.12% | 7,733.00 | 34,118,135 |
| 14.38 | 4,405 | 5 | -0.12% | 7,723.00 | 34,074,085 |
| 14.38 | 4,405 | 5 | -0.12% | 7,673.00 | 33,853,835 |
| 14.36 | 4,405 | 5 | -0.12% | 7,671.00 | 33,845,025 |
| 14.20 | 4,415 | 5 | +0.11% | 7,670.00 | 33,840,620 |
| 13.52 | 4,415 | 5 | +0.11% | 7,653.00 | 33,765,565 |
| 13.49 | 4,410 | 0 | 0.00% | 7,651.00 | 33,756,735 |
| 13.49 | 4,410 | 0 | 0.00% | 7,538.00 | 33,258,405 |
| 13.48 | 4,400 | 10 | -0.23% | 7,451.00 | 32,874,735 |