| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,420 | 10 | +0.22% | 11,529.00 | 50,897,345 |
| 15.14 | 4,420 | 10 | +0.22% | 11,528.00 | 50,892,925 |
| 15.12 | 4,425 | 15 | +0.34% | 11,328.00 | 50,008,925 |
| 14.58 | 4,425 | 15 | +0.34% | 9,499.00 | 41,915,600 |
| 14.58 | 4,430 | 20 | +0.45% | 9,449.00 | 41,694,350 |
| 14.56 | 4,430 | 20 | +0.45% | 9,399.00 | 41,472,850 |
| 14.50 | 4,410 | 0 | 0.00% | 8,399.00 | 37,051,830 |
| 14.49 | 4,410 | 0 | 0.00% | 8,379.00 | 36,963,630 |
| 14.48 | 4,410 | 0 | 0.00% | 8,369.00 | 36,919,530 |
| 14.47 | 4,400 | 10 | -0.23% | 8,367.00 | 36,910,710 |