| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 4,405 | 5 | -0.12% | 2,316.00 | 10,222,865 |
| 10.01 | 4,400 | 10 | -0.23% | 1,871.00 | 8,262,640 |
| 09.58 | 4,405 | 5 | -0.12% | 1,530.00 | 6,761,470 |
| 09.55 | 4,410 | 0 | 0.00% | 1,252.00 | 5,535,725 |
| 09.55 | 4,410 | 0 | 0.00% | 1,247.00 | 5,513,675 |
| 09.54 | 4,410 | 0 | 0.00% | 1,197.00 | 5,293,175 |
| 09.53 | 4,410 | 0 | 0.00% | 1,075.00 | 4,755,155 |
| 09.50 | 4,435 | 25 | +0.56% | 685.00 | 3,033,975 |
| 09.48 | 4,435 | 25 | +0.56% | 684.00 | 3,029,540 |
| 09.47 | 4,415 | 5 | +0.11% | 683.00 | 3,025,105 |