| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 4,435 | 25 | +0.56% | 679.00 | 3,007,430 |
| 09.37 | 4,435 | 25 | +0.56% | 659.00 | 2,918,730 |
| 09.36 | 4,435 | 25 | +0.56% | 589.00 | 2,608,280 |
| 09.35 | 4,435 | 25 | +0.56% | 584.00 | 2,586,105 |
| 09.35 | 4,435 | 25 | +0.56% | 583.00 | 2,581,670 |
| 09.35 | 4,435 | 25 | +0.56% | 506.00 | 2,240,175 |
| 09.34 | 4,430 | 20 | +0.45% | 505.00 | 2,235,740 |
| 09.32 | 4,430 | 20 | +0.45% | 442.00 | 1,956,650 |
| 09.32 | 4,430 | 20 | +0.45% | 441.00 | 1,952,220 |
| 09.31 | 4,430 | 20 | +0.45% | 434.00 | 1,921,210 |