| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 4,415 | 5 | +0.11% | 7,670.00 | 33,840,620 |
| 13.52 | 4,415 | 5 | +0.11% | 7,653.00 | 33,765,565 |
| 13.49 | 4,410 | 0 | 0.00% | 7,651.00 | 33,756,735 |
| 13.49 | 4,410 | 0 | 0.00% | 7,538.00 | 33,258,405 |
| 13.48 | 4,400 | 10 | -0.23% | 7,451.00 | 32,874,735 |
| 13.39 | 4,400 | 10 | -0.23% | 7,450.00 | 32,870,335 |
| 13.29 | 4,410 | 0 | 0.00% | 7,419.00 | 32,733,880 |
| 13.27 | 4,400 | 10 | -0.23% | 7,394.00 | 32,623,630 |
| 13.26 | 4,415 | 5 | +0.11% | 7,045.00 | 31,088,030 |
| 13.25 | 4,415 | 5 | +0.11% | 6,995.00 | 30,867,280 |