| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,165 | 25 | +0.60% | 17,627.00 | 73,337,540 |
| 15.19 | 4,185 | 45 | +1.08% | 16,162.00 | 67,235,815 |
| 15.19 | 4,180 | 40 | +0.96% | 16,156.00 | 67,210,730 |
| 15.18 | 4,180 | 40 | +0.96% | 16,143.00 | 67,156,385 |
| 15.18 | 4,180 | 40 | +0.96% | 16,005.00 | 66,579,545 |
| 15.16 | 4,185 | 45 | +1.08% | 15,992.00 | 66,525,190 |
| 15.14 | 4,180 | 40 | +0.96% | 15,935.00 | 66,286,695 |
| 15.14 | 4,180 | 40 | +0.96% | 15,924.00 | 66,240,715 |
| 15.12 | 4,180 | 40 | +0.96% | 15,922.00 | 66,232,355 |
| 15.10 | 4,185 | 45 | +1.08% | 15,847.00 | 65,918,855 |