| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,228 | 57 | -4.44% | 440,934.00 | 548,821,783 |
| 15.19 | 1,228 | 57 | -4.44% | 436,139.00 | 542,933,523 |
| 15.19 | 1,225 | 60 | -4.67% | 432,029.00 | 537,886,500 |
| 15.19 | 1,225 | 60 | -4.67% | 432,016.00 | 537,870,575 |
| 15.19 | 1,226 | 59 | -4.60% | 431,528.00 | 537,272,292 |
| 15.18 | 1,228 | 57 | -4.44% | 431,520.00 | 537,262,484 |
| 15.18 | 1,225 | 60 | -4.67% | 431,519.00 | 537,261,256 |
| 15.18 | 1,225 | 60 | -4.67% | 431,074.00 | 536,716,128 |
| 15.18 | 1,225 | 60 | -4.67% | 430,943.00 | 536,555,653 |
| 15.18 | 1,228 | 57 | -4.44% | 423,392.00 | 527,292,228 |