| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,227 | 58 | -4.52% | 364,998.00 | 455,723,226 |
| 14.26 | 1,227 | 58 | -4.52% | 364,443.00 | 455,042,240 |
| 14.25 | 1,228 | 57 | -4.44% | 362,969.00 | 453,233,325 |
| 14.24 | 1,228 | 57 | -4.44% | 361,469.00 | 451,391,325 |
| 14.23 | 1,228 | 57 | -4.44% | 360,889.00 | 450,679,085 |
| 14.23 | 1,230 | 55 | -4.29% | 359,389.00 | 448,836,203 |
| 14.20 | 1,232 | 53 | -4.13% | 358,188.00 | 447,358,921 |
| 14.20 | 1,233 | 52 | -4.05% | 358,108.00 | 447,260,361 |
| 14.18 | 1,230 | 55 | -4.29% | 358,098.00 | 447,248,031 |
| 14.18 | 1,232 | 53 | -4.13% | 358,071.00 | 447,214,821 |