| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 1,143 | 2 | +0.17% | 3,957.00 | 4,535,984 |
| 09.25 | 1,149 | 8 | +0.70% | 3,956.00 | 4,534,841 |
| 09.24 | 1,149 | 8 | +0.70% | 3,955.00 | 4,533,692 |
| 09.24 | 1,149 | 8 | +0.70% | 3,954.00 | 4,532,543 |
| 09.21 | 1,149 | 8 | +0.70% | 3,953.00 | 4,531,394 |
| 09.21 | 1,140 | 1 | -0.09% | 3,952.00 | 4,530,245 |
| 09.20 | 1,149 | 8 | +0.70% | 3,948.00 | 4,525,685 |
| 09.18 | 1,149 | 8 | +0.70% | 3,936.00 | 4,511,897 |
| 09.17 | 1,150 | 9 | +0.78% | 3,935.00 | 4,510,748 |
| 09.17 | 1,150 | 9 | +0.78% | 3,824.00 | 4,383,098 |