| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 1,119 | 22 | -1.93% | 59,817.00 | 67,534,768 |
| 12.39 | 1,123 | 18 | -1.58% | 58,504.00 | 66,064,873 |
| 12.38 | 1,123 | 18 | -1.58% | 58,443.00 | 65,996,370 |
| 12.35 | 1,123 | 18 | -1.58% | 58,442.00 | 65,995,247 |
| 12.35 | 1,123 | 18 | -1.58% | 58,381.00 | 65,926,744 |
| 12.32 | 1,121 | 20 | -1.76% | 58,380.00 | 65,925,621 |
| 12.32 | 1,119 | 22 | -1.93% | 58,318.00 | 65,856,119 |
| 12.32 | 1,119 | 22 | -1.93% | 57,863.00 | 65,346,974 |
| 12.31 | 1,119 | 22 | -1.93% | 57,363.00 | 64,787,474 |
| 12.31 | 1,118 | 23 | -2.02% | 57,125.00 | 64,521,152 |