시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
417,000 |
5,000 |
-1.19% |
3,381.00 |
1,412,219,500 |
| 15.19 |
417,000 |
5,000 |
-1.19% |
3,003.00 |
1,254,593,500 |
| 15.19 |
417,500 |
4,500 |
-1.07% |
2,982.00 |
1,245,836,500 |
| 15.19 |
417,500 |
4,500 |
-1.07% |
2,981.00 |
1,245,419,000 |
| 15.19 |
417,500 |
4,500 |
-1.07% |
2,979.00 |
1,244,584,000 |
| 15.18 |
417,500 |
4,500 |
-1.07% |
2,917.00 |
1,218,699,000 |
| 15.18 |
418,000 |
4,000 |
-0.95% |
2,904.00 |
1,213,271,500 |
| 15.17 |
418,000 |
4,000 |
-0.95% |
2,903.00 |
1,212,853,500 |
| 15.16 |
417,500 |
4,500 |
-1.07% |
2,900.00 |
1,211,599,500 |
| 15.16 |
417,000 |
5,000 |
-1.19% |
2,898.00 |
1,210,764,500 |