시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.29 |
449,000 |
4,500 |
-1.00% |
6,518.00 |
2,943,263,000 |
| 14.29 |
449,000 |
4,500 |
-1.00% |
6,517.00 |
2,942,814,000 |
| 14.29 |
449,000 |
4,500 |
-1.00% |
6,516.00 |
2,942,365,000 |
| 14.28 |
449,500 |
4,000 |
-0.89% |
6,512.00 |
2,940,569,000 |
| 14.26 |
449,000 |
4,500 |
-1.00% |
6,507.00 |
2,938,323,000 |
| 14.26 |
449,000 |
4,500 |
-1.00% |
6,505.00 |
2,937,425,000 |
| 14.26 |
449,000 |
4,500 |
-1.00% |
6,503.00 |
2,936,527,000 |
| 14.24 |
449,000 |
4,500 |
-1.00% |
6,500.00 |
2,935,180,000 |
| 14.23 |
449,500 |
4,000 |
-0.89% |
6,499.00 |
2,934,731,000 |
| 14.23 |
449,500 |
4,000 |
-0.89% |
6,474.00 |
2,923,504,000 |