시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
449,500 |
4,000 |
-0.89% |
6,837.00 |
3,086,560,000 |
| 14.57 |
449,500 |
4,000 |
-0.89% |
6,836.00 |
3,086,110,500 |
| 14.55 |
449,500 |
4,000 |
-0.89% |
6,833.00 |
3,084,762,000 |
| 14.54 |
449,500 |
4,000 |
-0.89% |
6,832.00 |
3,084,312,500 |
| 14.54 |
450,000 |
3,500 |
-0.78% |
6,831.00 |
3,083,863,000 |
| 14.53 |
450,000 |
3,500 |
-0.78% |
6,830.00 |
3,083,413,000 |
| 14.52 |
450,000 |
3,500 |
-0.78% |
6,826.00 |
3,081,613,000 |
| 14.51 |
450,500 |
3,000 |
-0.67% |
6,823.00 |
3,080,263,000 |
| 14.50 |
450,500 |
3,000 |
-0.67% |
6,822.00 |
3,079,812,500 |
| 14.50 |
450,500 |
3,000 |
-0.67% |
6,821.00 |
3,079,362,000 |