시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.45 |
449,000 |
4,500 |
-1.00% |
6,711.00 |
3,029,930,000 |
| 14.44 |
449,000 |
4,500 |
-1.00% |
6,687.00 |
3,019,153,500 |
| 14.44 |
449,000 |
4,500 |
-1.00% |
6,684.00 |
3,017,806,500 |
| 14.44 |
449,000 |
4,500 |
-1.00% |
6,683.00 |
3,017,357,500 |
| 14.44 |
449,000 |
4,500 |
-1.00% |
6,682.00 |
3,016,908,500 |
| 14.42 |
449,500 |
4,000 |
-0.89% |
6,680.00 |
3,016,010,000 |
| 14.41 |
449,000 |
4,500 |
-1.00% |
6,679.00 |
3,015,560,500 |
| 14.40 |
449,000 |
4,500 |
-1.00% |
6,678.00 |
3,015,111,500 |
| 14.40 |
449,000 |
4,500 |
-1.00% |
6,677.00 |
3,014,662,500 |
| 14.39 |
449,000 |
4,500 |
-1.00% |
6,675.00 |
3,013,764,500 |