시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
449,500 |
4,000 |
-0.89% |
7,138.00 |
3,221,855,500 |
| 15.15 |
449,500 |
4,000 |
-0.89% |
7,134.00 |
3,220,059,000 |
| 15.15 |
449,000 |
4,500 |
-1.00% |
7,132.00 |
3,219,160,500 |
| 15.15 |
449,000 |
4,500 |
-1.00% |
7,131.00 |
3,218,711,500 |
| 15.14 |
449,000 |
4,500 |
-1.00% |
7,129.00 |
3,217,813,500 |
| 15.14 |
449,000 |
4,500 |
-1.00% |
7,116.00 |
3,211,976,500 |
| 15.14 |
449,000 |
4,500 |
-1.00% |
7,115.00 |
3,211,527,500 |
| 15.14 |
449,000 |
4,500 |
-1.00% |
7,114.00 |
3,211,078,500 |
| 15.13 |
449,000 |
4,500 |
-1.00% |
7,113.00 |
3,210,629,500 |
| 15.13 |
449,500 |
4,000 |
-0.89% |
7,112.00 |
3,210,180,500 |