시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
450,000 |
3,500 |
-0.78% |
6,820.00 |
3,078,911,500 |
| 14.49 |
451,000 |
2,500 |
-0.56% |
6,818.00 |
3,078,011,500 |
| 14.48 |
450,500 |
3,000 |
-0.67% |
6,817.00 |
3,077,560,500 |
| 14.47 |
450,000 |
3,500 |
-0.78% |
6,814.00 |
3,076,209,000 |
| 14.47 |
450,000 |
3,500 |
-0.78% |
6,787.00 |
3,064,059,000 |
| 14.46 |
450,000 |
3,500 |
-0.78% |
6,786.00 |
3,063,609,000 |
| 14.46 |
449,500 |
4,000 |
-0.89% |
6,783.00 |
3,062,259,500 |
| 14.46 |
449,500 |
4,000 |
-0.89% |
6,777.00 |
3,059,562,500 |
| 14.45 |
449,500 |
4,000 |
-0.89% |
6,767.00 |
3,055,067,500 |
| 14.45 |
449,000 |
4,500 |
-1.00% |
6,765.00 |
3,054,168,500 |