시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
450,000 |
3,500 |
-0.78% |
6,880.00 |
3,105,890,500 |
| 15.03 |
450,000 |
3,500 |
-0.78% |
6,874.00 |
3,103,192,500 |
| 15.02 |
450,000 |
3,500 |
-0.78% |
6,873.00 |
3,102,742,500 |
| 15.00 |
449,500 |
4,000 |
-0.89% |
6,869.00 |
3,100,944,000 |
| 15.00 |
449,500 |
4,000 |
-0.89% |
6,867.00 |
3,100,045,000 |
| 14.59 |
449,500 |
4,000 |
-0.89% |
6,856.00 |
3,095,101,000 |
| 14.59 |
449,500 |
4,000 |
-0.89% |
6,846.00 |
3,090,606,000 |
| 14.59 |
449,500 |
4,000 |
-0.89% |
6,845.00 |
3,090,156,500 |
| 14.59 |
449,500 |
4,000 |
-0.89% |
6,843.00 |
3,089,257,000 |
| 14.58 |
449,500 |
4,000 |
-0.89% |
6,842.00 |
3,088,807,500 |